Felissimo Corporation (3396.T)

JPY 791.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 844.0 850.0 844.0 848.0 1700.00
25 Jun, 2025 840.0 841.0 840.0 841.0 400.00
24 Jun, 2025 839.0 839.0 839.0 839.0 100.00
23 Jun, 2025 840.0 840.0 835.0 835.0 1800.00
20 Jun, 2025 845.0 845.0 835.0 840.0 14.8 Thousand
19 Jun, 2025 837.0 840.0 833.0 840.0 5400.00
18 Jun, 2025 835.0 839.0 832.0 832.0 3800.00
17 Jun, 2025 839.0 839.0 832.0 836.0 2100.00
16 Jun, 2025 837.0 840.0 830.0 831.0 5000.00
13 Jun, 2025 836.0 836.0 831.0 835.0 2900.00