Felissimo Corporation (3396.T)

JPY 791.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 931.0 935.0 905.0 905.0 64.6 Thousand
27 Oct, 2023 930.0 931.0 928.0 931.0 8700.00
26 Oct, 2023 924.0 930.0 923.0 929.0 5100.00
25 Oct, 2023 920.0 930.0 920.0 924.0 10.8 Thousand
24 Oct, 2023 932.0 933.0 922.0 925.0 11.9 Thousand
23 Oct, 2023 936.0 938.0 933.0 933.0 4800.00
20 Oct, 2023 944.0 944.0 936.0 936.0 9500.00
19 Oct, 2023 939.0 944.0 938.0 942.0 7500.00
18 Oct, 2023 943.0 945.0 939.0 941.0 5100.00
17 Oct, 2023 940.0 948.0 939.0 943.0 7000.00