Kuraray Co., Ltd. (3405.T)
JPY 1678.0
(1.02%)
JPY 1678.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1776.5 | 1780.5 | 1761.0 | 1773.0 | 269.8 Thousand |
| 22 May, 2025 | 1770.0 | 1780.5 | 1756.0 | 1774.0 | 158 Thousand |
| 21 May, 2025 | 1782.0 | 1787.5 | 1768.5 | 1768.5 | 240.9 Thousand |
| 20 May, 2025 | 1815.5 | 1820.0 | 1787.5 | 1796.0 | 463 Thousand |
| 19 May, 2025 | 1797.0 | 1812.5 | 1787.0 | 1803.5 | 295.1 Thousand |
| 16 May, 2025 | 1806.5 | 1815.5 | 1768.0 | 1793.0 | 2.31 Million |
| 15 May, 2025 | 1745.0 | 1834.5 | 1740.0 | 1814.0 | 3.83 Million |
| 14 May, 2025 | 1741.5 | 1847.0 | 1696.0 | 1753.5 | 4.71 Million |
| 13 May, 2025 | 1749.0 | 1750.0 | 1735.0 | 1737.5 | 1.58 Million |
| 12 May, 2025 | 1718.5 | 1724.5 | 1703.0 | 1721.0 | 1.68 Million |
6128
OPTIFIN
POWW
SBI
688239
CEBI