Kuraray Co., Ltd. (3405.T)

JPY 1678.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 1595.0 1610.0 1595.0 1599.0 779.1 Thousand
21 Apr, 2025 1633.0 1635.5 1592.5 1598.0 1 Million
18 Apr, 2025 1635.5 1649.0 1624.5 1643.5 726.9 Thousand
17 Apr, 2025 1600.0 1624.0 1599.0 1617.0 751.7 Thousand
16 Apr, 2025 1632.5 1633.5 1583.5 1597.5 1.02 Million
15 Apr, 2025 1640.0 1648.5 1625.5 1628.0 1.25 Million
14 Apr, 2025 1657.0 1670.0 1641.5 1642.5 1 Million
11 Apr, 2025 1590.5 1656.5 1583.0 1644.0 1.81 Million
10 Apr, 2025 1717.0 1717.0 1664.5 1704.0 1.73 Million
09 Apr, 2025 1542.5 1572.0 1516.0 1557.0 1.51 Million