TOKYO BASE Co.,Ltd. (3415.T)

JPY 262.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 329.0 342.0 325.0 333.0 768.9 Thousand
21 Sep, 2023 326.0 337.0 326.0 335.0 889.4 Thousand
20 Sep, 2023 338.0 338.0 322.0 332.0 858 Thousand
19 Sep, 2023 342.0 344.0 328.0 338.0 1.12 Million
15 Sep, 2023 340.0 364.0 335.0 338.0 5.63 Million
14 Sep, 2023 308.0 311.0 299.0 305.0 636.3 Thousand