TOKYO BASE Co.,Ltd. (3415.T)
JPY 262.0
(-0.76%)
JPY 262.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 292.0 | 296.0 | 292.0 | 295.0 | 66.2 Thousand |
| 21 May, 2025 | 298.0 | 299.0 | 296.0 | 297.0 | 127.4 Thousand |
| 20 May, 2025 | 289.0 | 293.0 | 287.0 | 292.0 | 213.6 Thousand |
| 19 May, 2025 | 288.0 | 288.0 | 286.0 | 287.0 | 52.3 Thousand |
| 16 May, 2025 | 284.0 | 289.0 | 282.0 | 288.0 | 377.9 Thousand |
| 15 May, 2025 | 284.0 | 286.0 | 282.0 | 284.0 | 262.1 Thousand |
| 14 May, 2025 | 285.0 | 287.0 | 282.0 | 285.0 | 209 Thousand |
| 13 May, 2025 | 283.0 | 285.0 | 280.0 | 285.0 | 250.6 Thousand |
| 12 May, 2025 | 282.0 | 285.0 | 281.0 | 282.0 | 187.3 Thousand |
| 09 May, 2025 | 283.0 | 285.0 | 281.0 | 281.0 | 238.3 Thousand |
006125
ARDT
SGKN
UD1U
IMC
NTV