Balnibarbi Co.,Ltd. (3418.T)
JPY 1139.0
(-0.26%)
JPY 1139.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 1211.0 | 1216.0 | 1211.0 | 1213.0 | 5600.00 |
| 23 Jun, 2025 | 1200.0 | 1200.0 | 1190.0 | 1193.0 | 15.2 Thousand |
| 20 Jun, 2025 | 1210.0 | 1215.0 | 1201.0 | 1201.0 | 24.7 Thousand |
| 19 Jun, 2025 | 1205.0 | 1207.0 | 1200.0 | 1207.0 | 10.2 Thousand |
| 18 Jun, 2025 | 1198.0 | 1220.0 | 1191.0 | 1199.0 | 44.6 Thousand |
| 17 Jun, 2025 | 1175.0 | 1200.0 | 1175.0 | 1195.0 | 33.5 Thousand |
| 16 Jun, 2025 | 1181.0 | 1182.0 | 1170.0 | 1172.0 | 25.7 Thousand |
| 13 Jun, 2025 | 1197.0 | 1197.0 | 1171.0 | 1176.0 | 26 Thousand |
| 12 Jun, 2025 | 1193.0 | 1193.0 | 1180.0 | 1182.0 | 16.4 Thousand |
| 11 Jun, 2025 | 1182.0 | 1187.0 | 1177.0 | 1187.0 | 12.6 Thousand |
NWWCF
600858
GLPT
BLISSGVS
NWG
003490