J-MAX Co.,Ltd. (3422.T)

JPY 310.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 595.0 598.0 591.0 598.0 7800.00
21 Sep, 2023 597.0 598.0 592.0 598.0 19.1 Thousand
20 Sep, 2023 601.0 602.0 597.0 598.0 16.4 Thousand
19 Sep, 2023 602.0 605.0 601.0 602.0 17 Thousand
15 Sep, 2023 610.0 615.0 602.0 610.0 25.1 Thousand
14 Sep, 2023 617.0 617.0 608.0 610.0 12.4 Thousand