J-MAX Co.,Ltd. (3422.T)

JPY 310.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 316.0 316.0 316.0 316.0 2700.00
22 May, 2025 320.0 320.0 315.0 315.0 4700.00
21 May, 2025 319.0 321.0 319.0 321.0 1600.00
20 May, 2025 322.0 323.0 322.0 323.0 1100.00
19 May, 2025 319.0 319.0 317.0 317.0 3100.00
16 May, 2025 322.0 325.0 322.0 324.0 2500.00
15 May, 2025 322.0 337.0 315.0 322.0 163.6 Thousand
14 May, 2025 322.0 322.0 320.0 322.0 1700.00
13 May, 2025 323.0 323.0 320.0 321.0 2500.00
12 May, 2025 320.0 323.0 314.0 323.0 16.8 Thousand