Sanko Techno Co., Ltd. (3435.T)

JPY 1128.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 1100.0 1107.0 1090.0 1103.0 1900.00
21 Apr, 2025 1110.0 1110.0 1101.0 1108.0 2300.00
18 Apr, 2025 1120.0 1120.0 1100.0 1118.0 4000.00
17 Apr, 2025 1119.0 1125.0 1116.0 1121.0 1900.00
16 Apr, 2025 1110.0 1123.0 1099.0 1123.0 2800.00
15 Apr, 2025 1110.0 1120.0 1096.0 1099.0 2200.00
14 Apr, 2025 1104.0 1120.0 1091.0 1095.0 1900.00
11 Apr, 2025 1082.0 1090.0 1079.0 1090.0 1300.00
10 Apr, 2025 1109.0 1109.0 1063.0 1093.0 1700.00
09 Apr, 2025 1100.0 1119.0 1062.0 1062.0 2700.00