Sanko Techno Co., Ltd. (3435.T)
JPY 1128.0
(0.18%)
JPY 1128.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1149.0 | 1149.0 | 1138.0 | 1148.0 | 1900.00 |
| 09 May, 2025 | 1138.0 | 1149.0 | 1131.0 | 1149.0 | 2700.00 |
| 08 May, 2025 | 1136.0 | 1140.0 | 1132.0 | 1138.0 | 1400.00 |
| 07 May, 2025 | 1133.0 | 1134.0 | 1128.0 | 1134.0 | 1200.00 |
| 02 May, 2025 | 1133.0 | 1133.0 | 1128.0 | 1128.0 | 1500.00 |
| 01 May, 2025 | 1123.0 | 1139.0 | 1123.0 | 1126.0 | 2400.00 |
| 30 Apr, 2025 | 1108.0 | 1124.0 | 1107.0 | 1120.0 | 3000.00 |
| 28 Apr, 2025 | 1108.0 | 1163.0 | 1104.0 | 1104.0 | 21.1 Thousand |
| 25 Apr, 2025 | 1107.0 | 1108.0 | 1100.0 | 1103.0 | 1800.00 |
| 24 Apr, 2025 | 1106.0 | 1108.0 | 1100.0 | 1107.0 | 1700.00 |
VLMTY
VISTAA
PRED
006345
CSPKF
BNXT