Sanko Techno Co., Ltd. (3435.T)
JPY 1128.0
(0.18%)
JPY 1128.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1235.0 | 1266.0 | 1227.0 | 1228.0 | 4800.00 |
| 05 Oct, 2023 | 1200.0 | 1235.0 | 1169.0 | 1234.0 | 6300.00 |
| 04 Oct, 2023 | 1200.0 | 1248.0 | 1190.0 | 1197.0 | 12.5 Thousand |
| 03 Oct, 2023 | 1260.0 | 1260.0 | 1201.0 | 1222.0 | 16.3 Thousand |
| 02 Oct, 2023 | 1308.0 | 1308.0 | 1255.0 | 1260.0 | 19.4 Thousand |
| 29 Sep, 2023 | 1278.0 | 1287.0 | 1223.0 | 1248.0 | 4600.00 |
| 28 Sep, 2023 | 1290.0 | 1297.0 | 1255.0 | 1278.0 | 1600.00 |
| 27 Sep, 2023 | 1325.0 | 1325.0 | 1238.0 | 1298.0 | 7400.00 |
| 26 Sep, 2023 | 1320.0 | 1325.0 | 1320.0 | 1321.0 | 1400.00 |
| 25 Sep, 2023 | 1342.0 | 1342.0 | 1318.0 | 1320.0 | 1900.00 |
VLMTY
VISTAA
PRED
006345
CSPKF
BNXT