Sumco Corporation (3436.T)
JPY 1001.0
(1.36%)
JPY 1001.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 2353.5 | 2462.0 | 2353.0 | 2462.0 | 5.89 Million |
| 02 Jul, 2024 | 2341.0 | 2356.5 | 2301.5 | 2346.0 | 3.63 Million |
| 01 Jul, 2024 | 2344.0 | 2361.5 | 2315.0 | 2341.5 | 3.83 Million |
| 28 Jun, 2024 | 2330.0 | 2331.5 | 2300.5 | 2315.5 | 2.79 Million |
| 27 Jun, 2024 | 2342.5 | 2351.0 | 2291.0 | 2296.5 | 4.38 Million |
| 26 Jun, 2024 | 2353.0 | 2368.5 | 2313.0 | 2359.0 | 3.28 Million |
| 25 Jun, 2024 | 2341.5 | 2372.5 | 2322.0 | 2338.0 | 3.9 Million |
| 24 Jun, 2024 | 2367.5 | 2380.5 | 2350.5 | 2354.0 | 2.6 Million |
| 21 Jun, 2024 | 2388.0 | 2397.5 | 2357.5 | 2368.0 | 3.34 Million |
| 20 Jun, 2024 | 2414.0 | 2428.0 | 2389.0 | 2403.5 | 2.42 Million |
006405
RNWEY
5403
DCMSHRIRAM
688698
603918