Sumco Corporation (3436.T)

JPY 1001.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 955.0 968.2 953.0 965.2 856.8 Thousand
22 May, 2025 948.0 958.7 943.9 953.2 1.01 Million
21 May, 2025 968.8 976.2 963.9 965.5 591.1 Thousand
20 May, 2025 973.4 982.8 966.2 970.2 940.9 Thousand
19 May, 2025 981.2 988.7 971.3 978.0 1.25 Million
16 May, 2025 1003.0 1011.5 986.0 996.2 3.75 Million
15 May, 2025 977.5 1013.5 972.0 1012.5 4.35 Million
14 May, 2025 1015.0 1019.5 976.6 1001.0 5.36 Million
13 May, 2025 1045.5 1059.0 1002.0 1006.0 5.79 Million
12 May, 2025 980.0 1010.0 957.3 1010.0 6.93 Million