Mitsuchi Corporation (3439.T)

JPY 635.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 751.0 751.0 736.0 736.0 200.00
09 Jan, 2024 730.0 754.0 730.0 751.0 800.00
05 Jan, 2024 721.0 731.0 721.0 731.0 200.00
04 Jan, 2024 722.0 722.0 722.0 722.0 -
29 Dec, 2023 701.0 722.0 701.0 722.0 1100.00
28 Dec, 2023 697.0 698.0 697.0 698.0 800.00
27 Dec, 2023 701.0 706.0 696.0 700.0 3400.00
26 Dec, 2023 711.0 711.0 701.0 701.0 3000.00
25 Dec, 2023 724.0 724.0 710.0 710.0 600.00
22 Dec, 2023 719.0 719.0 715.0 716.0 1300.00