Mitsuchi Corporation (3439.T)

JPY 635.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 628.0 632.0 628.0 632.0 300.00
22 May, 2025 639.0 639.0 631.0 631.0 900.00
21 May, 2025 634.0 634.0 629.0 629.0 200.00
20 May, 2025 635.0 635.0 634.0 634.0 2100.00
19 May, 2025 619.0 620.0 619.0 620.0 200.00
16 May, 2025 614.0 614.0 614.0 614.0 200.00
15 May, 2025 616.0 616.0 613.0 613.0 800.00
14 May, 2025 625.0 625.0 619.0 619.0 200.00
13 May, 2025 626.0 628.0 616.0 625.0 1500.00
12 May, 2025 629.0 630.0 623.0 628.0 900.00