Mitsuchi Corporation (3439.T)
JPY 635.0
(1.93%)
JPY 635.0
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 822.0 | 824.0 | 812.0 | 824.0 | 1600.00 |
| 05 Oct, 2023 | 850.0 | 850.0 | 806.0 | 825.0 | 7400.00 |
| 04 Oct, 2023 | 881.0 | 881.0 | 835.0 | 844.0 | 6700.00 |
| 03 Oct, 2023 | 908.0 | 908.0 | 892.0 | 898.0 | 3200.00 |
| 02 Oct, 2023 | 912.0 | 917.0 | 907.0 | 913.0 | 2200.00 |
| 29 Sep, 2023 | 916.0 | 916.0 | 904.0 | 906.0 | 1600.00 |
| 28 Sep, 2023 | 917.0 | 917.0 | 904.0 | 914.0 | 2000.00 |
| 27 Sep, 2023 | 920.0 | 920.0 | 903.0 | 912.0 | 2700.00 |
| 26 Sep, 2023 | 925.0 | 931.0 | 920.0 | 920.0 | 1400.00 |
| 25 Sep, 2023 | 940.0 | 946.0 | 923.0 | 927.0 | 4700.00 |
ASB
GEI
TREAF
BUB
4625
FXLG