NISSO PRONITY Co., Ltd. (3440.T)

JPY 890.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 910.0 914.0 908.0 912.0 800.00
22 May, 2025 896.0 907.0 896.0 907.0 2600.00
21 May, 2025 906.0 906.0 901.0 901.0 2700.00
20 May, 2025 905.0 907.0 903.0 907.0 2100.00
19 May, 2025 902.0 905.0 902.0 902.0 1600.00
16 May, 2025 897.0 900.0 894.0 900.0 2700.00
15 May, 2025 892.0 896.0 891.0 896.0 5700.00
14 May, 2025 890.0 895.0 888.0 893.0 7200.00
13 May, 2025 894.0 896.0 892.0 892.0 3200.00
12 May, 2025 899.0 899.0 892.0 892.0 4000.00