NISSO PRONITY Co., Ltd. (3440.T)

JPY 890.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 859.0 863.0 856.0 856.0 3200.00
21 Apr, 2025 866.0 883.0 863.0 864.0 13 Thousand
18 Apr, 2025 875.0 875.0 860.0 868.0 6200.00
17 Apr, 2025 859.0 871.0 859.0 871.0 6800.00
16 Apr, 2025 881.0 882.0 869.0 870.0 8900.00
15 Apr, 2025 840.0 881.0 840.0 881.0 29 Thousand
14 Apr, 2025 809.0 845.0 809.0 836.0 10.4 Thousand
11 Apr, 2025 770.0 808.0 764.0 804.0 7500.00
10 Apr, 2025 804.0 804.0 766.0 786.0 11 Thousand
09 Apr, 2025 750.0 758.0 747.0 747.0 7000.00