RS Technologies Co., Ltd. (3445.T)
JPY 2663.0
(-1.52%)
JPY 2663.0
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 2445.0 | 2449.0 | 2416.0 | 2434.0 | 105.7 Thousand |
| 21 Apr, 2025 | 2415.0 | 2448.0 | 2391.0 | 2421.0 | 94.6 Thousand |
| 18 Apr, 2025 | 2410.0 | 2426.0 | 2380.0 | 2418.0 | 97.8 Thousand |
| 17 Apr, 2025 | 2374.0 | 2400.0 | 2361.0 | 2384.0 | 53 Thousand |
| 16 Apr, 2025 | 2427.0 | 2442.0 | 2354.0 | 2375.0 | 70.1 Thousand |
| 15 Apr, 2025 | 2483.0 | 2495.0 | 2460.0 | 2460.0 | 54.2 Thousand |
| 14 Apr, 2025 | 2470.0 | 2525.0 | 2463.0 | 2469.0 | 110.1 Thousand |
| 11 Apr, 2025 | 2316.0 | 2457.0 | 2292.0 | 2440.0 | 183.7 Thousand |
| 10 Apr, 2025 | 2473.0 | 2480.0 | 2398.0 | 2416.0 | 184.7 Thousand |
| 09 Apr, 2025 | 2220.0 | 2220.0 | 2105.0 | 2173.0 | 214.2 Thousand |
LRFC
3293
7686
CBNT
CANOF
CMCSA