RS Technologies Co., Ltd. (3445.T)
JPY 2663.0
(-1.52%)
JPY 2663.0
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 2724.0 | 2772.0 | 2717.0 | 2760.0 | 22.3 Thousand |
| 21 May, 2025 | 2795.0 | 2834.0 | 2795.0 | 2810.0 | 40.7 Thousand |
| 20 May, 2025 | 2769.0 | 2802.0 | 2769.0 | 2791.0 | 11.4 Thousand |
| 19 May, 2025 | 2825.0 | 2825.0 | 2778.0 | 2781.0 | 34.4 Thousand |
| 16 May, 2025 | 2919.0 | 2927.0 | 2864.0 | 2886.0 | 118.9 Thousand |
| 15 May, 2025 | 2930.0 | 2977.0 | 2919.0 | 2919.0 | 147.7 Thousand |
| 14 May, 2025 | 2930.0 | 2962.0 | 2875.0 | 2943.0 | 188.4 Thousand |
| 13 May, 2025 | 2924.0 | 2939.0 | 2842.0 | 2865.0 | 133.4 Thousand |
| 12 May, 2025 | 2803.0 | 2847.0 | 2790.0 | 2839.0 | 81.7 Thousand |
| 09 May, 2025 | 2720.0 | 2809.0 | 2706.0 | 2761.0 | 246.9 Thousand |
LRFC
3293
7686
CBNT
CANOF
CMCSA