B-Lot Company Limited (3452.T)
JPY 1280.0
(1.11%)
JPY 1280.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 1401.0 | 1413.0 | 1388.0 | 1390.0 | 21.4 Thousand |
| 20 Jun, 2025 | 1387.0 | 1408.0 | 1369.0 | 1401.0 | 109.9 Thousand |
| 19 Jun, 2025 | 1379.0 | 1397.0 | 1379.0 | 1394.0 | 80.4 Thousand |
| 18 Jun, 2025 | 1358.0 | 1390.0 | 1358.0 | 1379.0 | 76 Thousand |
| 17 Jun, 2025 | 1336.0 | 1357.0 | 1336.0 | 1354.0 | 42.9 Thousand |
| 16 Jun, 2025 | 1332.0 | 1343.0 | 1325.0 | 1336.0 | 74.2 Thousand |
| 13 Jun, 2025 | 1357.0 | 1366.0 | 1323.0 | 1330.0 | 86.1 Thousand |
| 12 Jun, 2025 | 1355.0 | 1384.0 | 1347.0 | 1358.0 | 136.6 Thousand |
| 11 Jun, 2025 | 1311.0 | 1356.0 | 1310.0 | 1355.0 | 161.9 Thousand |
| 10 Jun, 2025 | 1288.0 | 1310.0 | 1284.0 | 1310.0 | 122.9 Thousand |
FSTA
AVIO
KAEPF
7583
9910
6754