First Brothers Co.,Ltd. (3454.T)

JPY 1004.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 994.0 996.0 994.0 995.0 400.00
15 May, 2025 995.0 996.0 995.0 996.0 400.00
14 May, 2025 1010.0 1010.0 997.0 1000.0 2100.00
13 May, 2025 995.0 1004.0 992.0 994.0 3400.00
12 May, 2025 995.0 995.0 992.0 992.0 4400.00
09 May, 2025 995.0 1007.0 992.0 994.0 4200.00
08 May, 2025 991.0 1027.0 977.0 991.0 65.2 Thousand
07 May, 2025 1004.0 1013.0 972.0 990.0 18.3 Thousand
02 May, 2025 1020.0 1020.0 1003.0 1004.0 20.1 Thousand
01 May, 2025 999.0 1024.0 996.0 1014.0 2600.00