Dualtap Co., Ltd. (3469.T)

JPY 1198.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 1021.0 1021.0 1011.0 1013.0 2300.00
03 Dec, 2024 1018.0 1018.0 1006.0 1009.0 3400.00
02 Dec, 2024 1010.0 1015.0 1010.0 1015.0 2400.00
29 Nov, 2024 1014.0 1015.0 1010.0 1010.0 2700.00
28 Nov, 2024 1011.0 1015.0 1006.0 1014.0 3300.00
27 Nov, 2024 1011.0 1011.0 1005.0 1006.0 4600.00
26 Nov, 2024 1010.0 1012.0 1010.0 1010.0 2900.00
25 Nov, 2024 1012.0 1014.0 1010.0 1010.0 2400.00
22 Nov, 2024 1011.0 1013.0 1011.0 1011.0 1600.00
21 Nov, 2024 1011.0 1015.0 1011.0 1011.0 1800.00