Dualtap Co., Ltd. (3469.T)

JPY 1198.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 1239.0 1245.0 1236.0 1245.0 4200.00
15 May, 2025 1242.0 1245.0 1238.0 1239.0 6400.00
14 May, 2025 1238.0 1242.0 1230.0 1242.0 12.5 Thousand
13 May, 2025 1238.0 1238.0 1230.0 1237.0 5600.00
12 May, 2025 1238.0 1238.0 1226.0 1238.0 8100.00
09 May, 2025 1238.0 1238.0 1222.0 1226.0 5300.00
08 May, 2025 1210.0 1225.0 1210.0 1222.0 2700.00
07 May, 2025 1210.0 1220.0 1202.0 1210.0 6800.00
02 May, 2025 1200.0 1200.0 1190.0 1198.0 6200.00
01 May, 2025 1198.0 1199.0 1195.0 1199.0 3300.00