Ooedo Onsen Reit Investment Corporation (3472.T)
JPY 69500.0
(0.29%)
JPY 69500.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 67500.0 | 67800.0 | 67300.0 | 67500.0 | 747.00 |
| 16 May, 2025 | 67700.0 | 67900.0 | 67200.0 | 67400.0 | 2929.00 |
| 15 May, 2025 | 68400.0 | 68400.0 | 67800.0 | 67900.0 | 1799.00 |
| 14 May, 2025 | 68600.0 | 69000.0 | 68100.0 | 68300.0 | 1570.00 |
| 13 May, 2025 | 69200.0 | 69300.0 | 68600.0 | 68600.0 | 2182.00 |
| 12 May, 2025 | 69300.0 | 69500.0 | 69100.0 | 69500.0 | 1521.00 |
| 09 May, 2025 | 69100.0 | 69300.0 | 68700.0 | 69300.0 | 1280.00 |
| 08 May, 2025 | 69500.0 | 69800.0 | 68800.0 | 68900.0 | 2250.00 |
| 07 May, 2025 | 69900.0 | 69900.0 | 69100.0 | 69300.0 | 2067.00 |
| 02 May, 2025 | 69100.0 | 69600.0 | 68700.0 | 69500.0 | 2426.00 |
FMCCS
SEER
RAPP
ADXN
ALST
NHY