Mitsubishi Estate Logistics REIT Investment Corporation (3481.T)
JPY 119500.0
(1.1%)
JPY 119500.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 117300.0 | 117500.0 | 116800.0 | 117100.0 | 293.00 |
| 15 May, 2025 | 117500.0 | 118200.0 | 117400.0 | 117700.0 | 531.00 |
| 14 May, 2025 | 117200.0 | 117600.0 | 116900.0 | 117100.0 | 328.00 |
| 13 May, 2025 | 117900.0 | 119200.0 | 117500.0 | 119200.0 | 2589.00 |
| 12 May, 2025 | 117900.0 | 118400.0 | 117500.0 | 118200.0 | 372.00 |
| 09 May, 2025 | 117800.0 | 117900.0 | 116800.0 | 117900.0 | 5361.00 |
| 08 May, 2025 | 119900.0 | 120000.0 | 117200.0 | 117600.0 | 4742.00 |
| 07 May, 2025 | 120000.0 | 120700.0 | 118800.0 | 120700.0 | 7047.00 |
| 02 May, 2025 | 118500.0 | 119700.0 | 118500.0 | 119500.0 | 4480.00 |
| 01 May, 2025 | 116100.0 | 118300.0 | 116100.0 | 118200.0 | 4662.00 |
BSSR
HIO
003008
9260
7240
RR1