Mitsubishi Estate Logistics REIT Investment Corporation (3481.T)
JPY 119500.0
(1.1%)
JPY 119500.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 375000.0 | 375500.0 | 372000.0 | 373000.0 | 1273.00 |
| 06 Sep, 2024 | 124245.0 | 124575.0 | 123420.0 | 123915.0 | 12.75 Thousand |
| 05 Sep, 2024 | 123255.0 | 125400.0 | 123255.0 | 124245.0 | 11.22 Thousand |
| 04 Sep, 2024 | 124080.0 | 124575.0 | 123420.0 | 123750.0 | 19.3 Thousand |
| 03 Sep, 2024 | 125235.0 | 125235.0 | 124740.0 | 124905.0 | 7491.00 |
| 02 Sep, 2024 | 125565.0 | 126390.0 | 124410.0 | 125565.0 | 11.37 Thousand |
| 01 Sep, 2024 | 380500.0 | 383000.0 | 377000.0 | 380500.0 | 1251.00 |
| 30 Aug, 2024 | 126885.0 | 126885.0 | 124575.0 | 124740.0 | 29.12 Thousand |
| 29 Aug, 2024 | 125070.0 | 127380.0 | 124740.0 | 126885.0 | 19.73 Thousand |
| 28 Aug, 2024 | 128700.0 | 129525.0 | 128205.0 | 128535.0 | 49.24 Thousand |
BSSR
HIO
003008
9260
7240
RR1