Mitsubishi Estate Logistics REIT Investment Corporation (3481.T)
JPY 119500.0
(1.1%)
JPY 119500.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 115400.0 | 115600.0 | 113900.0 | 114300.0 | 3225.00 |
| 01 Apr, 2025 | 115900.0 | 116200.0 | 114400.0 | 115000.0 | 3137.00 |
| 31 Mar, 2025 | 116200.0 | 116600.0 | 114900.0 | 114900.0 | 4044.00 |
| 28 Mar, 2025 | 116800.0 | 117000.0 | 116300.0 | 117000.0 | 2433.00 |
| 27 Mar, 2025 | 117000.0 | 117700.0 | 116700.0 | 117500.0 | 2548.00 |
| 26 Mar, 2025 | 117200.0 | 117300.0 | 116400.0 | 116900.0 | 2425.00 |
| 25 Mar, 2025 | 117700.0 | 118700.0 | 117200.0 | 117200.0 | 4387.00 |
| 24 Mar, 2025 | 117700.0 | 117900.0 | 117100.0 | 117400.0 | 3142.00 |
| 21 Mar, 2025 | 116700.0 | 117600.0 | 116300.0 | 116500.0 | 5020.00 |
| 19 Mar, 2025 | 117300.0 | 117700.0 | 116300.0 | 116300.0 | 3173.00 |
BSSR
HIO
003008
9260
7240
RR1