Loadstar Capital K.K. (3482.T)
JPY 2577.0
(0.51%)
JPY 2577.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 2530.0 | 2532.0 | 2483.0 | 2508.0 | 72.9 Thousand |
| 03 Mar, 2025 | 2505.0 | 2533.0 | 2493.0 | 2527.0 | 141.2 Thousand |
| 28 Feb, 2025 | 2500.0 | 2516.0 | 2444.0 | 2484.0 | 158.6 Thousand |
| 27 Feb, 2025 | 2452.0 | 2525.0 | 2452.0 | 2518.0 | 189.7 Thousand |
| 26 Feb, 2025 | 2400.0 | 2467.0 | 2399.0 | 2445.0 | 121.6 Thousand |
| 25 Feb, 2025 | 2401.0 | 2438.0 | 2397.0 | 2411.0 | 125.2 Thousand |
| 21 Feb, 2025 | 2460.0 | 2498.0 | 2439.0 | 2450.0 | 145.4 Thousand |
| 20 Feb, 2025 | 2520.0 | 2526.0 | 2461.0 | 2481.0 | 131.2 Thousand |
| 19 Feb, 2025 | 2551.0 | 2566.0 | 2485.0 | 2526.0 | 196.1 Thousand |
| 18 Feb, 2025 | 2533.0 | 2562.0 | 2525.0 | 2548.0 | 199 Thousand |
PSEC
LCTX
CTYP
NOSUF
AXGN
6829