Loadstar Capital K.K. (3482.T)
JPY 2577.0
(0.51%)
JPY 2577.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 2637.0 | 2666.0 | 2630.0 | 2655.0 | 113.7 Thousand |
| 15 May, 2025 | 2621.0 | 2633.0 | 2601.0 | 2631.0 | 63.3 Thousand |
| 14 May, 2025 | 2602.0 | 2655.0 | 2586.0 | 2651.0 | 103.8 Thousand |
| 13 May, 2025 | 2640.0 | 2640.0 | 2595.0 | 2619.0 | 112.5 Thousand |
| 12 May, 2025 | 2602.0 | 2625.0 | 2599.0 | 2625.0 | 100.3 Thousand |
| 09 May, 2025 | 2600.0 | 2626.0 | 2579.0 | 2610.0 | 146.6 Thousand |
| 08 May, 2025 | 2566.0 | 2590.0 | 2551.0 | 2586.0 | 78.3 Thousand |
| 07 May, 2025 | 2599.0 | 2638.0 | 2568.0 | 2568.0 | 175.7 Thousand |
| 02 May, 2025 | 2586.0 | 2603.0 | 2557.0 | 2577.0 | 190.3 Thousand |
| 01 May, 2025 | 2630.0 | 2698.0 | 2564.0 | 2564.0 | 470 Thousand |
PSEC
LCTX
CTYP
NOSUF
AXGN
6829