Tenpo Innovation CO.,LTD. (3484.T)
JPY 930.0
(-0.64%)
JPY 930.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 939.0 | 940.0 | 936.0 | 936.0 | 3500.00 |
| 30 Apr, 2025 | 938.0 | 939.0 | 936.0 | 937.0 | 1900.00 |
| 28 Apr, 2025 | 937.0 | 938.0 | 930.0 | 938.0 | 3500.00 |
| 25 Apr, 2025 | 941.0 | 942.0 | 935.0 | 938.0 | 5200.00 |
| 24 Apr, 2025 | 951.0 | 952.0 | 942.0 | 942.0 | 4800.00 |
| 23 Apr, 2025 | 951.0 | 951.0 | 943.0 | 946.0 | 2400.00 |
| 22 Apr, 2025 | 945.0 | 954.0 | 944.0 | 951.0 | 8000.00 |
| 21 Apr, 2025 | 939.0 | 946.0 | 936.0 | 939.0 | 4900.00 |
| 18 Apr, 2025 | 926.0 | 944.0 | 924.0 | 944.0 | 5200.00 |
| 17 Apr, 2025 | 930.0 | 934.0 | 919.0 | 928.0 | 5400.00 |
2782
MANGCHEFER
096775
SETUINFRA
CMGHF
8014