Tenpo Innovation CO.,LTD. (3484.T)
JPY 930.0
(-0.64%)
JPY 930.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 950.0 | 965.0 | 938.0 | 940.0 | 11.3 Thousand |
| 01 Apr, 2025 | 973.0 | 973.0 | 951.0 | 952.0 | 15.8 Thousand |
| 31 Mar, 2025 | 975.0 | 975.0 | 956.0 | 962.0 | 19.7 Thousand |
| 28 Mar, 2025 | 967.0 | 987.0 | 967.0 | 978.0 | 35.3 Thousand |
| 27 Mar, 2025 | 1024.0 | 1034.0 | 1024.0 | 1033.0 | 32.5 Thousand |
| 26 Mar, 2025 | 1025.0 | 1025.0 | 1015.0 | 1024.0 | 18.8 Thousand |
| 25 Mar, 2025 | 1019.0 | 1020.0 | 1010.0 | 1017.0 | 10.4 Thousand |
| 24 Mar, 2025 | 1017.0 | 1020.0 | 1000.0 | 1007.0 | 19.7 Thousand |
| 21 Mar, 2025 | 1011.0 | 1019.0 | 1008.0 | 1017.0 | 25.2 Thousand |
| 19 Mar, 2025 | 1015.0 | 1015.0 | 1004.0 | 1004.0 | 12.2 Thousand |
2782
MANGCHEFER
096775
SETUINFRA
CMGHF
8014