Tenpo Innovation CO.,LTD. (3484.T)
JPY 930.0
(-0.64%)
JPY 930.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 970.0 | 972.0 | 958.0 | 962.0 | 42.3 Thousand |
| 19 Mar, 2024 | 946.0 | 964.0 | 941.0 | 962.0 | 55.1 Thousand |
| 18 Mar, 2024 | 945.0 | 946.0 | 935.0 | 943.0 | 35.9 Thousand |
| 15 Mar, 2024 | 929.0 | 938.0 | 927.0 | 938.0 | 32.3 Thousand |
| 14 Mar, 2024 | 917.0 | 929.0 | 913.0 | 929.0 | 33.4 Thousand |
| 13 Mar, 2024 | 918.0 | 922.0 | 911.0 | 911.0 | 34.7 Thousand |
| 12 Mar, 2024 | 902.0 | 915.0 | 900.0 | 915.0 | 35.4 Thousand |
| 11 Mar, 2024 | 903.0 | 906.0 | 901.0 | 905.0 | 43.3 Thousand |
| 08 Mar, 2024 | 905.0 | 907.0 | 902.0 | 902.0 | 49.9 Thousand |
| 07 Mar, 2024 | 909.0 | 915.0 | 900.0 | 902.0 | 86.2 Thousand |
2782
MANGCHEFER
096775
SETUINFRA
CMGHF
8014