Tenpo Innovation CO.,LTD. (3484.T)
JPY 930.0
(-0.64%)
JPY 930.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 911.0 | 912.0 | 904.0 | 908.0 | 82 Thousand |
| 04 Mar, 2024 | 940.0 | 940.0 | 918.0 | 919.0 | 64.8 Thousand |
| 01 Mar, 2024 | 950.0 | 950.0 | 935.0 | 941.0 | 39.2 Thousand |
| 29 Feb, 2024 | 949.0 | 950.0 | 940.0 | 948.0 | 24 Thousand |
| 28 Feb, 2024 | 926.0 | 954.0 | 926.0 | 949.0 | 47.3 Thousand |
| 27 Feb, 2024 | 923.0 | 936.0 | 920.0 | 926.0 | 49.8 Thousand |
| 26 Feb, 2024 | 919.0 | 924.0 | 915.0 | 923.0 | 60.2 Thousand |
| 22 Feb, 2024 | 915.0 | 917.0 | 911.0 | 917.0 | 25.9 Thousand |
| 21 Feb, 2024 | 920.0 | 920.0 | 902.0 | 912.0 | 92.4 Thousand |
| 20 Feb, 2024 | 940.0 | 941.0 | 917.0 | 917.0 | 102.4 Thousand |
2782
MANGCHEFER
096775
SETUINFRA
CMGHF
8014