Tenpo Innovation CO.,LTD. (3484.T)
JPY 930.0
(-0.64%)
JPY 930.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 1017.0 | 1019.0 | 1009.0 | 1019.0 | 43.3 Thousand |
| 17 Jan, 2024 | 1011.0 | 1031.0 | 1011.0 | 1020.0 | 59.8 Thousand |
| 16 Jan, 2024 | 1011.0 | 1013.0 | 1006.0 | 1006.0 | 72.4 Thousand |
| 15 Jan, 2024 | 1019.0 | 1020.0 | 1014.0 | 1016.0 | 51.6 Thousand |
| 12 Jan, 2024 | 1020.0 | 1020.0 | 1008.0 | 1016.0 | 75.9 Thousand |
| 11 Jan, 2024 | 1020.0 | 1022.0 | 1017.0 | 1018.0 | 53.4 Thousand |
| 10 Jan, 2024 | 1022.0 | 1025.0 | 1016.0 | 1018.0 | 106 Thousand |
| 09 Jan, 2024 | 1031.0 | 1035.0 | 1023.0 | 1031.0 | 104.8 Thousand |
| 05 Jan, 2024 | 1045.0 | 1046.0 | 1028.0 | 1034.0 | 119.9 Thousand |
| 04 Jan, 2024 | 1050.0 | 1050.0 | 1042.0 | 1050.0 | 61.2 Thousand |
2782
MANGCHEFER
096775
SETUINFRA
CMGHF
8014