Tenpo Innovation CO.,LTD. (3484.T)

JPY 930.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 1050.0 1050.0 1042.0 1050.0 61.2 Thousand
29 Dec, 2023 1050.0 1051.0 1046.0 1049.0 34.6 Thousand
28 Dec, 2023 1047.0 1054.0 1044.0 1050.0 40.3 Thousand
27 Dec, 2023 1050.0 1050.0 1043.0 1047.0 38.3 Thousand
26 Dec, 2023 1050.0 1051.0 1045.0 1049.0 45.3 Thousand
25 Dec, 2023 1049.0 1051.0 1042.0 1048.0 24.6 Thousand
22 Dec, 2023 1050.0 1050.0 1042.0 1046.0 23.3 Thousand
21 Dec, 2023 1033.0 1050.0 1031.0 1039.0 31.6 Thousand
20 Dec, 2023 1040.0 1051.0 1040.0 1041.0 24.6 Thousand
19 Dec, 2023 1049.0 1049.0 1036.0 1044.0 20.2 Thousand