Tenpo Innovation CO.,LTD. (3484.T)
JPY 930.0
(-0.64%)
JPY 930.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 1189.0 | 1190.0 | 1156.0 | 1156.0 | 27.5 Thousand |
| 29 Sep, 2023 | 1175.0 | 1192.0 | 1167.0 | 1171.0 | 22 Thousand |
| 28 Sep, 2023 | 1153.0 | 1177.0 | 1153.0 | 1170.0 | 29.9 Thousand |
| 27 Sep, 2023 | 1157.0 | 1175.0 | 1146.0 | 1175.0 | 67 Thousand |
| 26 Sep, 2023 | 1161.0 | 1169.0 | 1153.0 | 1169.0 | 29.6 Thousand |
| 25 Sep, 2023 | 1178.0 | 1178.0 | 1158.0 | 1160.0 | 50 Thousand |
| 22 Sep, 2023 | 1180.0 | 1200.0 | 1180.0 | 1185.0 | 44.3 Thousand |
| 21 Sep, 2023 | 1200.0 | 1201.0 | 1182.0 | 1188.0 | 52.3 Thousand |
| 20 Sep, 2023 | 1220.0 | 1220.0 | 1202.0 | 1205.0 | 33.6 Thousand |
| 19 Sep, 2023 | 1242.0 | 1251.0 | 1221.0 | 1227.0 | 40.3 Thousand |
2782
MANGCHEFER
096775
SETUINFRA
CMGHF
8014