Tenpo Innovation CO.,LTD. (3484.T)
JPY 930.0
(-0.64%)
JPY 930.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 1118.0 | 1125.0 | 1110.0 | 1112.0 | 17 Thousand |
| 16 Oct, 2023 | 1123.0 | 1124.0 | 1106.0 | 1118.0 | 30.2 Thousand |
| 13 Oct, 2023 | 1130.0 | 1132.0 | 1123.0 | 1125.0 | 18.1 Thousand |
| 12 Oct, 2023 | 1128.0 | 1145.0 | 1128.0 | 1141.0 | 17.8 Thousand |
| 11 Oct, 2023 | 1151.0 | 1153.0 | 1127.0 | 1128.0 | 23.4 Thousand |
| 10 Oct, 2023 | 1179.0 | 1179.0 | 1154.0 | 1154.0 | 24 Thousand |
| 06 Oct, 2023 | 1162.0 | 1173.0 | 1155.0 | 1162.0 | 20.6 Thousand |
| 05 Oct, 2023 | 1123.0 | 1152.0 | 1123.0 | 1150.0 | 15.6 Thousand |
| 04 Oct, 2023 | 1140.0 | 1140.0 | 1123.0 | 1123.0 | 38.9 Thousand |
| 03 Oct, 2023 | 1160.0 | 1175.0 | 1142.0 | 1143.0 | 32.3 Thousand |
2782
MANGCHEFER
096775
SETUINFRA
CMGHF
8014