FaithNetwork Co.,Ltd (3489.T)
JPY 1955.0
(-0.51%)
JPY 1955.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1968.0 | 1971.0 | 1955.0 | 1955.0 | 18 Thousand |
| 28 Apr, 2025 | 1964.0 | 1978.0 | 1954.0 | 1959.0 | 24.4 Thousand |
| 25 Apr, 2025 | 1958.0 | 1978.0 | 1956.0 | 1976.0 | 15.8 Thousand |
| 24 Apr, 2025 | 1964.0 | 1964.0 | 1936.0 | 1958.0 | 19.1 Thousand |
| 23 Apr, 2025 | 1975.0 | 1975.0 | 1950.0 | 1968.0 | 24.8 Thousand |
| 22 Apr, 2025 | 1922.0 | 1987.0 | 1912.0 | 1962.0 | 59 Thousand |
| 21 Apr, 2025 | 1940.0 | 1947.0 | 1907.0 | 1930.0 | 82 Thousand |
| 18 Apr, 2025 | 1894.0 | 1995.0 | 1893.0 | 1952.0 | 97.1 Thousand |
| 17 Apr, 2025 | 1882.0 | 1899.0 | 1863.0 | 1894.0 | 44.3 Thousand |
| 16 Apr, 2025 | 1873.0 | 1888.0 | 1867.0 | 1882.0 | 18.5 Thousand |
ART
001387
3798
603551
ALAVI
PRPL