FaithNetwork Co.,Ltd (3489.T)
JPY 1955.0
(-0.51%)
JPY 1955.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 2059.0 | 2098.0 | 1978.0 | 1998.0 | 220 Thousand |
| 15 May, 2025 | 2008.0 | 2016.0 | 1980.0 | 2009.0 | 36 Thousand |
| 14 May, 2025 | 1984.0 | 2011.0 | 1984.0 | 2011.0 | 22.6 Thousand |
| 13 May, 2025 | 1979.0 | 2012.0 | 1968.0 | 1982.0 | 66.9 Thousand |
| 12 May, 2025 | 1970.0 | 1986.0 | 1964.0 | 1968.0 | 22.4 Thousand |
| 09 May, 2025 | 1958.0 | 1989.0 | 1952.0 | 1978.0 | 13.3 Thousand |
| 08 May, 2025 | 1966.0 | 1981.0 | 1953.0 | 1966.0 | 33 Thousand |
| 07 May, 2025 | 1955.0 | 1992.0 | 1955.0 | 1986.0 | 11.3 Thousand |
| 02 May, 2025 | 1946.0 | 1978.0 | 1946.0 | 1955.0 | 17.9 Thousand |
| 01 May, 2025 | 1953.0 | 1999.0 | 1924.0 | 1965.0 | 49.7 Thousand |
ART
001387
3798
603551
ALAVI
PRPL