GA technologies Co., Ltd. (3491.T)
JPY 1401.0
(-1.2%)
JPY 1401.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1429.0 | 1429.0 | 1390.0 | 1401.0 | 144.6 Thousand |
| 01 May, 2025 | 1448.0 | 1450.0 | 1409.0 | 1418.0 | 122.5 Thousand |
| 30 Apr, 2025 | 1441.0 | 1449.0 | 1404.0 | 1441.0 | 170.7 Thousand |
| 28 Apr, 2025 | 1420.0 | 1433.0 | 1392.0 | 1426.0 | 152.7 Thousand |
| 25 Apr, 2025 | 1422.0 | 1425.0 | 1402.0 | 1419.0 | 189.1 Thousand |
| 24 Apr, 2025 | 1391.0 | 1412.0 | 1367.0 | 1392.0 | 189.8 Thousand |
| 23 Apr, 2025 | 1435.0 | 1435.0 | 1391.0 | 1409.0 | 185.3 Thousand |
| 22 Apr, 2025 | 1430.0 | 1434.0 | 1374.0 | 1419.0 | 211.5 Thousand |
| 21 Apr, 2025 | 1390.0 | 1417.0 | 1385.0 | 1405.0 | 205.9 Thousand |
| 18 Apr, 2025 | 1362.0 | 1423.0 | 1351.0 | 1405.0 | 466.9 Thousand |
603101
601888
AMPX
002843
FTCI
CCIXU