GA technologies Co., Ltd. (3491.T)

JPY 1401.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 1167.0 1188.0 1110.0 1152.0 567.8 Thousand
15 Sep, 2023 1220.0 1249.0 1133.0 1174.0 1.85 Million
14 Sep, 2023 1364.0 1368.0 1320.0 1355.0 604.1 Thousand