GA technologies Co., Ltd. (3491.T)

JPY 1401.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 1054.0 1118.0 1045.0 1110.0 154.2 Thousand
17 Oct, 2023 1074.0 1090.0 1048.0 1059.0 136.4 Thousand
16 Oct, 2023 1095.0 1095.0 1040.0 1044.0 249.8 Thousand
13 Oct, 2023 1160.0 1160.0 1096.0 1109.0 361.1 Thousand
12 Oct, 2023 1166.0 1206.0 1156.0 1198.0 157.4 Thousand
11 Oct, 2023 1167.0 1184.0 1153.0 1156.0 188.4 Thousand
10 Oct, 2023 1130.0 1164.0 1123.0 1155.0 297.7 Thousand
06 Oct, 2023 1100.0 1110.0 1061.0 1100.0 188.9 Thousand
05 Oct, 2023 1075.0 1100.0 1072.0 1091.0 299.9 Thousand
04 Oct, 2023 1087.0 1121.0 1034.0 1041.0 453.6 Thousand