Mullion Co., Ltd. (3494.T)
JPY 335.0
(-0.89%)
JPY 335.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 364.0 | 364.0 | 364.0 | 364.0 | 800.00 |
| 20 Jun, 2025 | 370.0 | 372.0 | 370.0 | 372.0 | 500.00 |
| 19 Jun, 2025 | 373.0 | 376.0 | 366.0 | 372.0 | 8300.00 |
| 18 Jun, 2025 | 368.0 | 378.0 | 363.0 | 372.0 | 7900.00 |
| 17 Jun, 2025 | 362.0 | 363.0 | 362.0 | 363.0 | 1900.00 |
| 16 Jun, 2025 | 356.0 | 362.0 | 354.0 | 358.0 | 2900.00 |
| 13 Jun, 2025 | 358.0 | 360.0 | 357.0 | 358.0 | 2500.00 |
| 12 Jun, 2025 | 358.0 | 360.0 | 358.0 | 359.0 | 3300.00 |
| 11 Jun, 2025 | 360.0 | 360.0 | 358.0 | 358.0 | 2700.00 |
| 10 Jun, 2025 | 355.0 | 358.0 | 355.0 | 358.0 | 700.00 |
BBLG
SYS1
GTBP
GABC
9761
4235