Koryojyuhan Co., Ltd. (3495.T)

JPY 1835.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 1896.0 1896.0 1851.0 1851.0 300.00
16 May, 2025 1895.0 1896.0 1888.0 1896.0 2800.00
15 May, 2025 1830.0 1896.0 1830.0 1896.0 1200.00
14 May, 2025 1868.0 1868.0 1827.0 1827.0 400.00
13 May, 2025 1900.0 1900.0 1805.0 1821.0 1100.00
12 May, 2025 1942.0 1942.0 1860.0 1860.0 800.00
09 May, 2025 1848.0 1935.0 1848.0 1902.0 700.00
08 May, 2025 1910.0 1949.0 1885.0 1885.0 2500.00
07 May, 2025 1888.0 1951.0 1888.0 1950.0 1400.00
02 May, 2025 1835.0 1835.0 1835.0 1835.0 -