Koryojyuhan Co., Ltd. (3495.T)

JPY 1835.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 1672.0 1682.0 1661.0 1671.0 1000.00
01 Apr, 2025 1687.0 1700.0 1687.0 1700.0 1300.00
31 Mar, 2025 1705.0 1705.0 1665.0 1665.0 2500.00
28 Mar, 2025 1699.0 1699.0 1699.0 1699.0 -
27 Mar, 2025 1700.0 1700.0 1699.0 1699.0 300.00
26 Mar, 2025 1691.0 1700.0 1691.0 1700.0 500.00
25 Mar, 2025 1691.0 1691.0 1691.0 1691.0 200.00
24 Mar, 2025 1679.0 1679.0 1679.0 1679.0 100.00
21 Mar, 2025 1676.0 1690.0 1650.0 1690.0 3200.00
19 Mar, 2025 1697.0 1697.0 1675.0 1675.0 1200.00