Shoei Yakuhin Co.,Ltd. (3537.T)
JPY 1584.0
(0.13%)
JPY 1584.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1615.0 | 1616.0 | 1603.0 | 1614.0 | 3400.00 |
| 20 Feb, 2025 | 1630.0 | 1644.0 | 1610.0 | 1622.0 | 4100.00 |
| 19 Feb, 2025 | 1613.0 | 1650.0 | 1613.0 | 1649.0 | 3100.00 |
| 18 Feb, 2025 | 1638.0 | 1638.0 | 1612.0 | 1617.0 | 1800.00 |
| 17 Feb, 2025 | 1605.0 | 1645.0 | 1605.0 | 1624.0 | 2400.00 |
| 14 Feb, 2025 | 1604.0 | 1620.0 | 1601.0 | 1604.0 | 4000.00 |
| 13 Feb, 2025 | 1642.0 | 1642.0 | 1584.0 | 1624.0 | 10.8 Thousand |
| 12 Feb, 2025 | 1680.0 | 1680.0 | 1632.0 | 1649.0 | 6100.00 |
| 10 Feb, 2025 | 1658.0 | 1697.0 | 1657.0 | 1682.0 | 7100.00 |
| 07 Feb, 2025 | 1695.0 | 1695.0 | 1665.0 | 1669.0 | 7000.00 |
KMP
600285
HWM
GUBRF
UV
OBDC