Shoei Yakuhin Co.,Ltd. (3537.T)
JPY 1584.0
(0.13%)
JPY 1584.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 1700.0 | 1704.0 | 1577.0 | 1620.0 | 12.5 Thousand |
| 22 Jan, 2025 | 1640.0 | 1698.0 | 1640.0 | 1698.0 | 13.6 Thousand |
| 21 Jan, 2025 | 1612.0 | 1619.0 | 1600.0 | 1619.0 | 3800.00 |
| 20 Jan, 2025 | 1600.0 | 1608.0 | 1586.0 | 1608.0 | 8500.00 |
| 17 Jan, 2025 | 1581.0 | 1598.0 | 1581.0 | 1598.0 | 2300.00 |
| 16 Jan, 2025 | 1578.0 | 1600.0 | 1574.0 | 1578.0 | 4600.00 |
| 15 Jan, 2025 | 1581.0 | 1581.0 | 1561.0 | 1571.0 | 1900.00 |
| 14 Jan, 2025 | 1583.0 | 1583.0 | 1555.0 | 1576.0 | 7500.00 |
| 10 Jan, 2025 | 1576.0 | 1579.0 | 1570.0 | 1570.0 | 4300.00 |
| 09 Jan, 2025 | 1586.0 | 1586.0 | 1561.0 | 1569.0 | 4200.00 |
KMP
600285
HWM
GUBRF
UV
OBDC