JM Holdings Co.,Ltd. (3539.T)
JPY 2432.0
(0.08%)
JPY 2432.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 2432.0 | 2490.0 | 2432.0 | 2467.0 | 32.4 Thousand |
| 02 May, 2025 | 2427.0 | 2463.0 | 2412.0 | 2432.0 | 60.5 Thousand |
| 01 May, 2025 | 2469.0 | 2469.0 | 2422.0 | 2430.0 | 25.4 Thousand |
| 30 Apr, 2025 | 2487.0 | 2489.0 | 2441.0 | 2463.0 | 67.2 Thousand |
| 28 Apr, 2025 | 2472.0 | 2499.0 | 2472.0 | 2483.0 | 48.3 Thousand |
| 25 Apr, 2025 | 2475.0 | 2485.0 | 2460.0 | 2468.0 | 30.1 Thousand |
| 24 Apr, 2025 | 2591.0 | 2591.0 | 2481.0 | 2490.0 | 48.7 Thousand |
| 23 Apr, 2025 | 2580.0 | 2616.0 | 2568.0 | 2599.0 | 44.3 Thousand |
| 22 Apr, 2025 | 2542.0 | 2590.0 | 2542.0 | 2566.0 | 30.8 Thousand |
| 21 Apr, 2025 | 2512.0 | 2532.0 | 2490.0 | 2522.0 | 37.4 Thousand |
GAGAN
KNO
SAM
ALB
ATH
8160